Acciones de la BVL al 26/02/2016

TIPO DE CAMBIO 26 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5240 3.5240 3.5240 Dólar Mercado Libre Soles / Dólar 3.5240 3.5250 3.5245 Euro Dólar / Euro 1.0938 1.0942 1.0940 Yen Yen / Dólar 113.9200 113.9500 113.9350

INDICES DE BOLSAS DE VALORES 26/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 266.81 -0.35 14.72 7.69 3.98 SP/BVL Peru General 10,716.33 -0.15 14.10 8.81 5.07 SP/BVL LIMA 25 14,710.80 1.16 21.10 14.02 10.10 SP/BVL IBGC 103.14 -1.08 18.96 11.07 7.25 Colombia COLCAP 1,246.68 0.53 6.09 8.06 2.62 Santiago IPSA 3,711.75 0.49 0.16 0.86 3.14 MILA S&P Mila 40 464.14 0.53 4.79 3.83 3.83 Sao Paulo IBOVESPA 41,593.08 -0.70 2.94 -4.05 -4.81 México IPC 43,473.37 0.09 -0.36 1.15 -4.82 Buenos Aires MERVAL 12,929.23 -0.05 14.36 10.74 1.33 Londres FTSE 100 6,096.01 1.38 0.20 -2.34 3.78 Frankfurt Dax Index 9,513.30 1.95 -2.91 -11.45 -10.81 Paris CAC 40 Index 4,314.57 1.56 -2.32 -6.95 -6.29 Madrid IBEX 35 8,349.20 1.63 -5.29 -12.52 -11.89 Tokio Nikkei 225 16,188.41 0.30 -7.59 -14.95 -10.25 Hong Kong Hang Seng 19,364.15 2.52 -1.62 -11.64 -11.92 Shanghai Shanghai Composite 2,767.21 0.95 1.08 -21.81 -22.37 New York Dow Jones 16,639.97 -0.34 1.05 -4.51 -4.51 S&P 500 1,948.05 -0.19 0.40 -4.69 -4.69 NYSE Composite 9,619.80 -0.06 -0.13 -5.16 -5.16 NASDAQ Composite 4,590.47 0.18 -0.51 -8.33 -8.33

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 624.39 -0.57 18.07 20.63 16.48 SP/BVL INDUSTRIALS 137.55 -0.69 12.90 -1.46 -4.85 SP/BVL MINING 171.66 -0.08 7.25 5.05 1.43 SP/BVL SERVICES 368.04 0.41 3.48 -7.72 -10.90 SP/BVL CONSUMER 510.19 0.56 8.43 -2.72 -6.07 SP/BVL ELECTRIC 359.30 0.41 3.48 -7.72 -10.90 SP/BVL CONSTRUCTION 174.34 -0.48 15.18 -0.99 -4.40 SP/BVL JUNIORS 23.35 -1.56 61.26 83.28 76.97

PRECIO DE METALES 26/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,233.20 1,222.60 -0.86 9.35 15.33 Oro (COMEX) US$/Oz. 1,238.20 1,219.80 -1.49 9.11 15.04 Plata XAG US$/Oz. 15.14 14.71 -2.84 3.16 6.36 Plata (COMEX) US$/Oz. 15.17 14.68 -3.23 3.16 6.53 Cobre (COMEX) US$/Lb. 2.065 2.111 2.23 2.28 -0.68 Cobre (LME) US$/Lb. 2.091 2.139 2.29 3.16 0.28 Zinc (LME) US$/TM 1,724.50 1,754.50 1.74 7.77 10.16 Plomo (LME) US$/TM 1,688.00 1,748.50 3.58 1.63 -2.70 Estaño (LME) US$/TM 16,063.00 16,079.00 0.10 7.87 10.20

Precios Spot

TASAS DE INTERES 26/02/2016 Ayer Hoy Var.Día Libor 3 meses .6346 .6356 0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.09 8.1 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 16.05 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.61 0.01 Indice de Reajuste Diario (IRD) 8.55107 8.552016 0.000946

Ingresa aqui tu email para recibir este boletin diario