Tasas de interes al 15/02/2016

TIPO DE CAMBIO 15 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4990 3.5000 3.4995 Dólar Mercado Libre Soles / Dólar 3.5040 3.5050 3.5045 Euro Dólar / Euro 1.1159 1.1161 1.1160 Yen Yen / Dólar 114.5800 114.6100 114.5950

INDICES DE BOLSAS DE VALORES 15/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 260.79 0.61 12.13 5.26 2.29 SP/BVL Peru General 10,242.83 0.37 9.06 4.00 1.07 SP/BVL LIMA 25 13,604.92 0.50 12.00 5.45 2.47 SP/BVL IBGC 101.47 0.28 17.04 9.27 6.19 Colombia COLCAP 1,209.88 0.07 2.96 4.87 -1.59 Santiago IPSA 3,679.89 0.34 -0.70 -0.01 0.89 MILA S&P Mila 40 449.48 1.05 1.48 0.55 0.55 Sao Paulo IBOVESPA 40,092.89 0.72 -0.77 -7.51 -8.55 México IPC 43,205.91 1.86 -0.97 0.53 -8.22 Buenos Aires MERVAL 11,454.47 1.58 1.31 -1.89 -6.34 Londres FTSE 100 5,824.28 2.04 -4.27 -6.70 -4.69 Frankfurt Dax Index 9,206.84 2.67 -6.03 -14.30 -11.96 Paris CAC 40 Index 4,115.25 3.01 -6.83 -11.25 -8.83 Madrid IBEX 35 8,179.20 3.26 -7.22 -14.30 -11.96 Tokio Nikkei 225 16,022.58 7.16 -8.54 -15.82 -11.68 Hong Kong Hang Seng 18,918.14 3.27 -3.89 -13.67 -14.06 Shanghai Shanghai Composite 2,746.20 -0.63 0.31 -22.41 -22.44 New York Dow Jones 15,973.84 Feriado -2.99 -8.33 -8.33 S&P 500 1,864.78 Feriado -3.89 -8.77 -8.77 NYSE Composite 9,229.68 Feriado -4.18 -9.01 -9.01 NASDAQ Composite 4,337.51 Feriado -5.99 -13.38 -13.38

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 582.52 0.26 10.15 12.54 9.37 SP/BVL INDUSTRIALS 143.48 0.30 17.77 2.79 -0.11 SP/BVL MINING 170.36 -0.13 6.44 4.25 1.31 SP/BVL SERVICES 358.79 0.07 0.88 -10.04 -12.58 SP/BVL CONSUMER 467.97 0.86 -0.54 -10.77 -13.29 SP/BVL ELECTRIC 350.27 0.07 0.88 -10.04 -12.58 SP/BVL CONSTRUCTION 184.20 0.38 21.70 4.61 1.65 SP/BVL JUNIORS 15.85 -0.81 9.46 24.41 20.90

PRECIO DE METALES 15/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,238.05 1,209.95 -2.27 8.22 14.14 Oro (COMEX) US$/Oz. 1,239.10 1,209.10 -2.42 8.15 14.03 Plata XAG US$/Oz. 15.73 15.33 -2.54 7.50 10.85 Plata (COMEX) US$/Oz. 15.79 15.39 -2.53 8.15 11.68 Cobre (COMEX) US$/Lb. 2.027 2.059 1.58 -0.24 -3.13 Cobre (LME) US$/Lb. 2.045 2.074 1.46 0.05 -2.75 Zinc (LME) US$/TM 1,710.50 1,682.25 -1.65 3.33 5.62 Plomo (LME) US$/TM 1,858.25 1,831.50 -1.44 6.45 1.92 Estaño (LME) US$/TM 15,506.00 15,378.00 -0.83 3.17 5.39

Precios Spot

TASAS DE INTERES 15/02/2016 Ayer Hoy Var.Día Libor 3 meses .6172 .6182 0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.12 8.12 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .34 .32 -0.02 TAMN - Prestamos Peru - Interes en Soles 16.16 16.2 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.59 2.57 -0.02 Indice de Reajuste Diario (IRD) 8.53901 8.54011 0.0011

Ingresa aqui tu email para recibir este boletin diario