#BVL tipo de cambio al 04/02/2016

TIPO DE CAMBIO 04 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4760 3.4770 3.4765 Dólar Mercado Libre Soles / Dólar 3.4910 3.4920 3.4915 Euro Dólar / Euro 1.1213 1.1218 1.1216 Yen Yen / Dólar 116.7600 116.8400 116.8000

INDICES DE BOLSAS DE VALORES 04/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 244.35 3.35 5.07 -1.38 -3.75 SP/BVL Peru General 9,682.72 2.87 3.10 -1.68 -4.05 SP/BVL LIMA 25 13,016.52 3.50 7.16 0.89 -1.54 SP/BVL IBGC 92.68 4.01 6.90 -0.19 -2.59 Colombia COLCAP 1,188.73 0.68 1.16 3.04 -1.44 Santiago IPSA 3,666.26 2.11 -1.07 -0.38 1.39 MILA S&P Mila 40 447.67 3.56 1.07 0.15 0.15 Sao Paulo IBOVESPA 40,821.73 3.11 1.03 -5.83 -4.11 México IPC 43,751.93 1.14 0.28 1.80 -4.29 Buenos Aires MERVAL 11,421.99 2.70 1.03 -2.17 -1.76 Londres FTSE 100 5,898.76 1.06 -3.04 -5.50 -4.51 Frankfurt Dax Index 9,393.36 -0.44 -4.13 -12.56 -9.78 Paris CAC 40 Index 4,228.53 0.04 -4.27 -8.81 -5.91 Madrid IBEX 35 8,468.10 1.85 -3.94 -11.27 -8.45 Tokio Nikkei 225 17,044.99 -0.85 -2.70 -10.45 -7.80 Hong Kong Hang Seng 19,183.09 1.01 -2.54 -12.46 -12.91 Shanghai Shanghai Composite 2,781.02 1.53 1.59 -21.42 -22.27 New York Dow Jones 16,416.58 0.49 -0.30 -5.79 -5.79 S&P 500 1,915.45 0.15 -1.28 -6.29 -6.29 NYSE Composite 9,534.31 0.41 -1.02 -6.00 -6.00 NASDAQ Composite 4,509.56 0.12 -2.26 -9.94 -9.94

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 528.77 1.88 -0.01 2.16 -0.30 SP/BVL INDUSTRIALS 127.06 5.02 4.29 -8.98 -11.17 SP/BVL MINING 170.70 5.93 6.65 4.46 1.95 SP/BVL SERVICES 355.71 1.73 0.01 -10.81 -12.96 SP/BVL CONSUMER 471.73 0.65 0.26 -10.05 -12.22 SP/BVL ELECTRIC 347.26 1.73 0.01 -10.81 -12.96 SP/BVL CONSTRUCTION 157.72 4.99 4.20 -10.43 -12.59 SP/BVL JUNIORS 15.18 4.26 4.83 19.15 16.29

PRECIO DE METALES 04/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,142.50 1,155.65 1.15 3.36 9.02 Oro (COMEX) US$/Oz. 1,143.40 1,157.60 1.24 3.54 9.18 Plata XAG US$/Oz. 14.69 14.88 1.29 4.35 7.59 Plata (COMEX) US$/Oz. 14.72 14.84 0.82 4.29 7.69 Cobre (COMEX) US$/Lb. 2.092 2.12 1.34 2.71 -0.26 Cobre (LME) US$/Lb. 2.104 2.129 1.15 2.66 -0.21 Zinc (LME) US$/TM 1,699.50 1,718.25 1.10 5.54 7.88 Plomo (LME) US$/TM 1,798.00 1,805.25 0.40 4.93 0.46 Estaño (LME) US$/TM 14,929.00 15,040.00 0.74 0.90 3.08

Precios Spot

TASAS DE INTERES 04/02/2016 Ayer Hoy Var.Día Libor 3 meses .6192 .6206 0.0014 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.21 8.2 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.25 16.26 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.54 2.54 s.v. Indice de Reajuste Diario (IRD) 8.52698 8.52807 0.00109

Ingresa aqui tu email para recibir este boletin diario