#BVL tipo de cambio al 12/02/2016

TIPO DE CAMBIO 12 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5060 3.5070 3.5065 Dólar Mercado Libre Soles / Dólar 3.5120 3.5140 3.5130 Euro Dólar / Euro 1.1252 1.1257 1.1254 Yen Yen / Dólar 113.2700 113.3200 113.2950

INDICES DE BOLSAS DE VALORES 12/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 259.22 2.72 11.46 4.63 1.54 SP/BVL Peru General 10,205.04 1.90 8.66 3.62 0.57 SP/BVL LIMA 25 13,537.11 1.68 11.44 4.93 1.83 SP/BVL IBGC 101.19 1.99 16.71 8.97 5.76 Colombia COLCAP 1,209.03 0.88 2.89 4.79 -1.54 Santiago IPSA 3,667.47 0.45 -1.04 -0.35 0.33 MILA S&P Mila 40 444.83 1.55 0.43 -0.49 -0.49 Sao Paulo IBOVESPA 39,808.05 1.25 -1.48 -8.17 -9.13 México IPC 42,416.44 0.13 -2.78 -1.31 -10.35 Buenos Aires MERVAL 11,276.39 2.41 -0.26 -3.42 -7.49 Londres FTSE 100 5,707.60 3.08 -6.18 -8.57 -7.01 Frankfurt Dax Index 8,967.51 2.45 -8.48 -16.53 -13.51 Paris CAC 40 Index 3,995.06 2.52 -9.55 -13.84 -10.73 Madrid IBEX 35 7,920.80 2.25 -10.15 -17.01 -14.01 Tokio Nikkei 225 14,952.61 -4.84 -14.65 -21.44 -16.64 Hong Kong Hang Seng 18,319.58 -1.22 -6.93 -16.40 -16.83 Shanghai Shanghai Composite 2,763.49 Feriado 0.95 -21.92 -22.89 New York Dow Jones 15,973.84 2.00 -2.99 -8.33 -8.33 S&P 500 1,864.78 1.95 -3.89 -8.77 -8.77 NYSE Composite 9,229.68 2.21 -4.18 -9.01 -9.01 NASDAQ Composite 4,337.51 1.66 -5.99 -13.38 -13.38

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 580.99 3.96 9.87 12.25 8.94 SP/BVL INDUSTRIALS 143.05 4.71 17.42 2.48 -0.54 SP/BVL MINING 170.59 0.92 6.59 4.39 1.32 SP/BVL SERVICES 358.53 0.00 0.80 -10.10 -12.75 SP/BVL CONSUMER 463.99 -0.62 -1.39 -11.53 -14.14 SP/BVL ELECTRIC 350.02 0.00 0.80 -10.10 -12.75 SP/BVL CONSTRUCTION 183.50 5.25 21.23 4.21 1.14 SP/BVL JUNIORS 15.98 -0.25 10.36 25.43 21.74

PRECIO DE METALES 12/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,247.05 1,238.05 -0.72 10.73 16.79 Oro (COMEX) US$/Oz. 1,247.90 1,239.10 -0.71 10.83 16.86 Plata XAG US$/Oz. 15.75 15.73 -0.13 10.31 13.74 Plata (COMEX) US$/Oz. 15.79 15.79 s.v. 10.96 14.59 Cobre (COMEX) US$/Lb. 2.004 2.027 1.15 -1.79 -4.63 Cobre (LME) US$/Lb. 2.021 2.045 1.18 -1.38 -4.14 Zinc (LME) US$/TM 1,711.00 1,710.50 -0.03 5.07 7.39 Plomo (LME) US$/TM 1,839.75 1,858.25 1.01 8.01 3.41 Estaño (LME) US$/TM 15,651.00 15,506.00 -0.93 4.03 6.27

Precios Spot

TASAS DE INTERES 12/02/2016 Ayer Hoy Var.Día Libor 3 meses .6176 .6172 -0.0004 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.17 8.12 -0.05 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.19 16.16 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.56 2.59 0.03 Indice de Reajuste Diario (IRD) 8.53573 8.53682 0.00109

Ingresa aqui tu email para recibir este boletin diario