Tendencia del dolar al 08/02/2016

TIPO DE CAMBIO 08 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4940 3.4950 3.4945 Dólar Mercado Libre Soles / Dólar 3.4880 3.4900 3.4890 Euro Dólar / Euro 1.1192 1.1194 1.1193 Yen Yen / Dólar 115.8100 115.8200 115.8150

INDICES DE BOLSAS DE VALORES 08/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 246.14 0.01 5.83 -0.65 -2.71 SP/BVL Peru General 9,684.14 -0.16 3.11 -1.67 -3.70 SP/BVL LIMA 25 13,165.65 1.17 8.38 2.05 -0.07 SP/BVL IBGC 94.36 0.63 8.84 1.62 -0.49 Colombia COLCAP 1,192.98 -0.18 1.52 3.40 -2.59 Santiago IPSA 3,651.39 -0.14 -1.47 -0.78 -1.49 MILA S&P Mila 40 458.59 -1.34 3.53 2.59 2.59 Sao Paulo IBOVESPA 40,592.09 Feriado 0.46 -6.36 -4.67 México IPC 42,774.85 -1.05 -1.96 -0.47 -8.39 Buenos Aires MERVAL 11,400.34 Feriado 0.83 -2.35 -1.94 Londres FTSE 100 5,689.36 -2.71 -6.48 -8.86 -6.90 Frankfurt Dax Index 8,979.36 -3.30 -8.36 -16.42 -13.88 Paris CAC 40 Index 4,066.31 -3.20 -7.94 -12.31 -9.64 Madrid IBEX 35 8,122.10 -4.44 -7.87 -14.90 -12.32 Tokio Nikkei 225 17,004.30 1.10 -2.93 -10.66 -7.25 Hong Kong Hang Seng 19,288.17 Feriado -2.01 -11.98 -12.49 Shanghai Shanghai Composite 2,763.95 Feriado 0.96 -21.90 -22.87 New York Dow Jones 16,027.05 -1.10 -2.67 -8.02 -8.02 S&P 500 1,853.44 -1.42 -4.47 -9.32 -9.32 NYSE Composite 9,231.33 -1.69 -4.17 -8.99 -8.99 NASDAQ Composite 4,283.75 -1.82 -7.16 -14.45 -14.45

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 519.98 -0.68 -1.67 0.46 -1.62 SP/BVL INDUSTRIALS 134.73 2.98 10.59 -3.48 -5.48 SP/BVL MINING 169.29 -1.13 5.77 3.60 1.46 SP/BVL SERVICES 355.71 0.00 0.01 -10.81 -12.66 SP/BVL CONSUMER 463.16 -2.31 -1.57 -11.69 -13.52 SP/BVL ELECTRIC 347.26 0.00 0.01 -10.81 -12.66 SP/BVL CONSTRUCTION 171.94 4.25 13.60 -2.36 -4.38 SP/BVL JUNIORS 15.14 -0.33 4.56 18.84 16.38

PRECIO DE METALES 08/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,173.69 1,189.23 1.32 6.37 12.19 Oro (COMEX) US$/Oz. 1,174.60 1,191.60 1.45 6.58 12.38 Plata XAG US$/Oz. 14.995 15.302 2.04 7.30 10.64 Plata (COMEX) US$/Oz. 14.76 15.42 4.47 8.36 11.90 Cobre (COMEX) US$/Lb. 2.091 2.089 -0.12 1.19 -1.74 Cobre (LME) US$/Lb. 2.102 2.093 -0.43 0.95 -1.88 Zinc (LME) US$/TM 1,677.50 1,721.75 2.64 5.76 8.10 Plomo (LME) US$/TM 1,771.50 1,825.25 3.03 6.09 1.57 Estaño (LME) US$/TM 15,202.00 15,750.00 3.60 5.66 7.94

Precios Spot

TASAS DE INTERES 08/02/2016 Ayer Hoy Var.Día Libor 3 meses .6202 .6197 -0.0005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.22 8.18 -0.04 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.25 16.19 -0.06 TIPMN - Ahorros Peru - Interes en Soles 2.53 2.55 0.02 Indice de Reajuste Diario (IRD) 8.53135 8.53245 0.0011

Ingresa aqui tu email para recibir este boletin diario