#BVL boletin diario al 09/02/2016

TIPO DE CAMBIO 09 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5020 3.5040 3.5030 Dólar Mercado Libre Soles / Dólar 3.4980 3.5000 3.4990 Euro Dólar / Euro 1.1287 1.1293 1.1290 Yen Yen / Dólar 115.0700 115.1700 115.1200

INDICES DE BOLSAS DE VALORES 09/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 245.50 -0.26 5.56 -0.91 -3.10 SP/BVL Peru General 9,668.80 -0.16 2.95 -1.83 -3.99 SP/BVL LIMA 25 13,180.09 0.11 8.50 2.16 -0.10 SP/BVL IBGC 94.05 -0.33 8.48 1.28 -0.96 Colombia COLCAP 1,196.90 0.33 1.86 3.74 -2.85 Santiago IPSA 3,649.16 -0.06 -1.53 -0.84 -1.56 MILA S&P Mila 40 435.20 -0.77 -1.75 -2.64 -2.64 Sao Paulo IBOVESPA 40,592.09 Feriado 0.46 -6.36 -4.53 México IPC 42,399.19 -0.88 -2.82 -1.35 -9.80 Buenos Aires MERVAL 11,400.34 Feriado 0.83 -2.35 -1.94 Londres FTSE 100 5,632.19 -1.00 -7.42 -9.77 -8.07 Frankfurt Dax Index 8,879.40 -1.11 -9.38 -17.35 -14.11 Paris CAC 40 Index 3,997.54 -1.69 -9.50 -13.79 -10.42 Madrid IBEX 35 7,927.60 -2.39 -10.08 -16.94 -13.69 Tokio Nikkei 225 16,085.44 -5.40 -8.18 -15.49 -11.72 Hong Kong Hang Seng 19,288.17 Feriado -2.01 -11.98 -12.52 Shanghai Shanghai Composite 2,763.95 Feriado 0.96 -21.90 -22.87 New York Dow Jones 16,014.38 -0.08 -2.74 -8.10 -8.10 S&P 500 1,852.21 -0.07 -4.54 -9.38 -9.38 NYSE Composite 9,187.80 -0.47 -4.62 -9.42 -9.42 NASDAQ Composite 4,268.76 -0.35 -7.48 -14.75 -14.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 525.74 1.11 -0.58 1.57 -0.67 SP/BVL INDUSTRIALS 135.14 0.30 10.93 -3.19 -5.33 SP/BVL MINING 164.15 -3.04 2.56 0.45 -1.77 SP/BVL SERVICES 355.98 0.08 0.09 -10.74 -12.72 SP/BVL CONSUMER 460.69 -0.53 -2.09 -12.16 -14.10 SP/BVL ELECTRIC 347.52 0.07 0.08 -10.75 -12.72 SP/BVL CONSTRUCTION 172.64 0.41 14.06 -1.96 -4.13 SP/BVL JUNIORS 14.31 -5.48 -1.17 12.32 9.84

PRECIO DE METALES 09/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,189.23 1,188.85 -0.03 6.33 12.15 Oro (COMEX) US$/Oz. 1,191.60 1,198.70 0.60 7.22 13.05 Plata XAG US$/Oz. 15.302 15.242 -0.39 6.89 10.21 Plata (COMEX) US$/Oz. 15.42 15.44 0.13 8.50 12.05 Cobre (COMEX) US$/Lb. 2.089 2.039 -2.39 -1.24 -4.09 Cobre (LME) US$/Lb. 2.093 2.048 -2.15 -1.23 -3.99 Zinc (LME) US$/TM 1,721.75 1,686.50 -2.05 3.59 5.89 Plomo (LME) US$/TM 1,825.25 1,810.25 -0.82 5.22 0.74 Estaño (LME) US$/TM 15,750.00 15,795.00 0.29 5.96 8.25

Precios Spot

TASAS DE INTERES 09/02/2016 Ayer Hoy Var.Día Libor 3 meses .6197 .621 0.0013 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.18 8.19 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.19 16.22 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.55 2.57 0.02 Indice de Reajuste Diario (IRD) 8.53245 8.53354 0.00109

Ingresa aqui tu email para recibir este boletin diario