#BVL boletin diario al 10/10/2016

TIPO DE CAMBIO 10 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3940 3.3950 3.3945 Dólar Mercado Libre Soles / Dólar 3.3910 3.3920 3.3915 Euro Dólar / Euro 1.1135 1.1138 1.1136 Yen Yen / Dólar 103.6100 103.6300 103.6200

INDICES DE BOLSAS DE VALORES 10/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.05 0.42 -1.13 61.47 61.56 SP/BVL Peru General 15,068.89 0.06 -1.49 53.01 53.10 SP/BVL LIMA 25 23,007.36 0.07 -0.60 78.33 78.43 SP/BVL IBGC 171.50 0.12 -1.45 84.69 84.80 Colombia COLCAP 1,350.33 0.16 0.86 17.04 27.12 Santiago IPSA 4,075.68 Feriado 1.51 10.75 17.31 MILA S&P Mila 40 543.08 -0.05 -0.69 21.49 21.49 Sao Paulo IBOVESPA 61,668.33 0.92 5.66 42.26 75.87 México IPC 48,264.96 1.40 2.16 12.30 1.98 Buenos Aires MERVAL 17,136.22 Feriado 2.76 46.77 35.16 Londres FTSE 100 7,097.50 0.75 2.87 13.70 35.60 Frankfurt Dax Index 10,624.08 1.27 1.08 -1.11 1.39 Paris CAC 40 Index 4,497.26 1.06 1.10 -3.01 -0.57 Madrid IBEX 35 8,701.50 0.90 -0.89 -8.83 -6.53 Tokio Nikkei 225 16,860.09 Feriado 2.49 -11.42 2.79 Hong Kong Hang Seng 23,851.82 Feriado 2.38 8.84 8.72 Shanghai Shanghai Composite 3,048.14 1.45 1.45 -13.87 -16.63 New York Dow Jones 18,329.04 0.49 0.11 5.19 5.19 S&P 500 2,163.66 0.46 -0.21 5.86 5.86 NYSE Composite 10,682.67 0.52 -0.36 5.32 5.32 NASDAQ Composite 5,328.67 0.69 0.31 6.42 6.42

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 779.91 0.44 -2.09 50.68 50.77 SP/BVL INDUSTRIALS 242.53 0.03 1.71 73.74 73.85 SP/BVL MINING 218.17 -0.06 -3.69 33.51 33.59 SP/BVL SERVICES 490.39 0.01 0.12 22.96 23.03 SP/BVL CONSUMER 691.84 -0.43 2.46 31.91 31.99 SP/BVL ELECTRIC 478.74 0.01 0.12 22.96 23.03 SP/BVL CONSTRUCTION 335.71 -0.04 2.35 90.65 90.76 SP/BVL JUNIORS 27.86 -0.29 -4.82 118.68 118.81

PRECIO DE METALES 10/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,257.15 1,259.70 0.20 -4.28 18.83 Oro (COMEX) US$/Oz. 1,248.90 1,257.50 0.69 -4.45 18.60 Plata XAG US$/Oz. 17.54 17.66 0.68 -7.88 27.69 Plata (COMEX) US$/Oz. 17.32 17.61 1.67 -7.99 27.79 Cobre (COMEX) US$/Lb. 2.157 2.191 1.58 -0.52 3.06 Cobre (LME) US$/Lb. 2.159 2.191 1.49 -0.39 2.71 Zinc (LME) US$/TM 2,313.50 2,312.75 -0.03 -2.70 45.20 Plomo (LME) US$/TM 2,065.00 2,087.25 1.08 -1.58 16.15 Estaño (LME) US$/TM 20,082.00 20,175.00 0.46 0.05 38.27

Precios Spot

TASAS DE INTERES 10/10/2016 Ayer Hoy Var.Día Libor 3 meses .87156 .87606 0.0045 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.67 7.67 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 17.12 17.07 -0.05 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.67 -0.01 Indice de Reajuste Diario (IRD) 8.69601 8.69658 0.00057

Ingresa aqui tu email para recibir este boletin diario