#BVL tipo de cambio al 18/10/2016

TIPO DE CAMBIO 18 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3820 3.3830 3.3825 Dólar Mercado Libre Soles / Dólar 3.3900 3.3920 3.3910 Euro Dólar / Euro 1.0976 1.0980 1.0978 Yen Yen / Dólar 103.8000 103.8900 103.8450

INDICES DE BOLSAS DE VALORES 18/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.80 1.24 0.05 63.38 63.86 SP/BVL Peru General 15,175.15 1.21 -0.80 54.08 54.54 SP/BVL LIMA 25 23,063.48 1.02 -0.35 78.76 79.29 SP/BVL IBGC 174.99 1.89 0.56 88.44 89.00 Colombia COLCAP 1,355.72 0.72 1.26 17.51 28.46 Santiago IPSA 4,202.16 1.21 4.66 14.18 21.10 MILA S&P Mila 40 556.05 1.62 1.69 24.40 24.40 Sao Paulo IBOVESPA 63,782.21 1.73 9.28 47.13 82.78 México IPC 48,106.12 0.94 1.82 11.93 3.42 Buenos Aires MERVAL 17,847.63 1.04 7.03 52.87 39.97 Londres FTSE 100 7,000.06 0.76 1.46 12.14 34.50 Frankfurt Dax Index 10,631.55 1.22 1.15 -1.04 0.02 Paris CAC 40 Index 4,508.91 1.32 1.36 -2.76 -1.73 Madrid IBEX 35 8,865.30 1.43 0.98 -7.11 -6.12 Tokio Nikkei 225 16,963.61 0.38 3.12 -10.88 3.16 Hong Kong Hang Seng 23,394.39 1.55 0.42 6.75 6.62 Shanghai Shanghai Composite 3,083.88 1.40 2.64 -12.86 -16.05 New York Dow Jones 18,161.94 0.42 -0.80 4.23 4.23 S&P 500 2,139.60 0.62 -1.32 4.68 4.68 NYSE Composite 10,567.81 0.71 -1.44 4.18 4.18 NASDAQ Composite 5,243.84 0.85 -1.28 4.72 4.72

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 778.96 1.41 -2.21 50.49 50.94 SP/BVL INDUSTRIALS 242.40 0.24 1.65 73.65 74.16 SP/BVL MINING 223.91 1.75 -1.16 37.02 37.43 SP/BVL SERVICES 483.63 0.07 -1.26 21.26 21.62 SP/BVL CONSUMER 693.67 0.60 2.73 32.26 32.65 SP/BVL ELECTRIC 472.15 0.07 -1.25 21.26 21.62 SP/BVL CONSTRUCTION 334.71 -0.13 2.05 90.08 90.64 SP/BVL JUNIORS 27.01 3.05 -7.72 112.01 112.63

PRECIO DE METALES 18/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,255.13 1,262.65 0.60 -4.06 19.11 Oro (COMEX) US$/Oz. 1,254.40 1,260.80 0.51 -4.19 18.91 Plata XAG US$/Oz. 17.46 17.63 0.97 -8.03 27.48 Plata (COMEX) US$/Oz. 17.43 17.59 0.92 -8.10 27.65 Cobre (COMEX) US$/Lb. 2.10 2.098 -0.07 -4.72 -1.29 Cobre (LME) US$/Lb. 2.111 2.114 0.14 -3.88 -0.89 Zinc (LME) US$/TM 2,261.50 2,271.00 0.42 -4.46 42.58 Plomo (LME) US$/TM 1,974.25 1,959.50 -0.75 -7.60 9.04 Estaño (LME) US$/TM 19,455.00 19,678.00 1.15 -2.41 34.86

Precios Spot

TASAS DE INTERES 18/10/2016 Ayer Hoy Var.Día Libor 3 meses .88167 .87761 -0.00406 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.56 7.66 0.10 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.98 16.97 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.66 -0.03 Indice de Reajuste Diario (IRD) 8.70064 8.70121 0.00057

Ingresa aqui tu email para recibir este boletin diario