#BVL bolsas del mundo al 19/10/2016

TIPO DE CAMBIO 19 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3810 3.3830 3.3820 Dólar Mercado Libre Soles / Dólar 3.3900 3.3910 3.3905 Euro Dólar / Euro 1.0972 1.0975 1.0974 Yen Yen / Dólar 103.3800 103.4700 103.4250

INDICES DE BOLSAS DE VALORES 19/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 408.48 0.91 0.96 64.87 65.94 SP/BVL Peru General 15,294.99 0.79 -0.01 55.30 56.31 SP/BVL LIMA 25 23,243.09 0.78 0.42 80.16 81.33 SP/BVL IBGC 176.60 0.92 1.48 90.18 91.41 Colombia COLCAP 1,364.02 0.61 1.88 18.23 28.86 Santiago IPSA 4,256.38 1.29 6.01 15.66 23.21 MILA S&P Mila 40 563.73 1.38 3.09 26.11 26.11 Sao Paulo IBOVESPA 63,505.61 -0.43 8.80 46.50 83.03 México IPC 48,492.61 0.80 2.64 12.83 4.75 Buenos Aires MERVAL 18,125.39 1.56 8.69 55.25 42.24 Londres FTSE 100 7,021.92 0.31 1.78 12.49 35.00 Frankfurt Dax Index 10,645.68 0.13 1.28 -0.91 0.11 Paris CAC 40 Index 4,520.30 0.25 1.62 -2.52 -1.52 Madrid IBEX 35 8,950.10 0.96 1.94 -6.22 -5.27 Tokio Nikkei 225 16,998.91 0.21 3.34 -10.69 3.79 Hong Kong Hang Seng 23,304.97 -0.38 0.03 6.35 6.24 Shanghai Shanghai Composite 3,084.72 0.03 2.66 -12.84 -15.99 New York Dow Jones 18,202.62 0.22 -0.58 4.46 4.46 S&P 500 2,144.29 0.22 -1.11 4.91 4.91 NYSE Composite 10,600.92 0.31 -1.13 4.51 4.51 NASDAQ Composite 5,246.41 0.05 -1.23 4.77 4.77

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 786.34 0.95 -1.28 51.92 52.91 SP/BVL INDUSTRIALS 241.37 -0.42 1.22 72.91 74.04 SP/BVL MINING 228.90 2.23 1.04 40.08 40.99 SP/BVL SERVICES 481.64 -0.41 -1.66 20.76 21.55 SP/BVL CONSUMER 692.56 -0.16 2.57 32.05 32.91 SP/BVL ELECTRIC 470.20 -0.41 -1.66 20.76 21.55 SP/BVL CONSTRUCTION 332.76 -0.58 1.45 88.97 90.20 SP/BVL JUNIORS 26.82 -0.70 -8.37 110.52 111.89

PRECIO DE METALES 19/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,262.65 1,269.90 0.57 -3.51 19.80 Oro (COMEX) US$/Oz. 1,260.80 1,267.90 0.56 -3.66 19.58 Plata XAG US$/Oz. 17.63 17.69 0.34 -7.72 27.91 Plata (COMEX) US$/Oz. 17.59 17.66 0.40 -7.73 28.16 Cobre (COMEX) US$/Lb. 2.098 2.097 -0.05 -4.77 -1.34 Cobre (LME) US$/Lb. 2.114 2.11 -0.21 -4.08 -1.10 Zinc (LME) US$/TM 2,271.00 2,293.50 0.99 -3.51 44.00 Plomo (LME) US$/TM 1,959.50 1,986.00 1.35 -6.35 10.52 Estaño (LME) US$/TM 19,678.00 20,017.00 1.72 -0.73 37.19

Precios Spot

TASAS DE INTERES 19/10/2016 Ayer Hoy Var.Día Libor 3 meses .87761 .88122 0.00361 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.66 7.66 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.97 16.99 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.66 2.68 0.02 Indice de Reajuste Diario (IRD) 8.70121 8.70179 0.00058

Ingresa aqui tu email para recibir este boletin diario