Kitco oro precio XAU COMEX al 14/10/2016

TIPO DE CAMBIO 14 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4010 3.4030 3.4020 Dólar Mercado Libre Soles / Dólar 3.4000 3.4020 3.4010 Euro Dólar / Euro 1.0973 1.0975 1.0974 Yen Yen / Dólar 104.1500 104.1800 104.1650

INDICES DE BOLSAS DE VALORES 14/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 397.20 0.23 -1.83 60.32 60.29 SP/BVL Peru General 15,012.58 0.18 -1.86 52.43 52.41 SP/BVL LIMA 25 22,832.72 0.17 -1.35 76.97 76.95 SP/BVL IBGC 170.97 0.11 -1.75 84.12 84.09 Colombia COLCAP 1,346.07 -0.62 0.54 16.67 26.90 Santiago IPSA 4,141.16 0.38 3.14 12.53 18.93 MILA S&P Mila 40 547.44 0.40 0.11 22.47 22.47 Sao Paulo IBOVESPA 61,767.22 1.06 5.83 42.49 76.26 México IPC 47,701.45 -0.08 0.96 10.99 0.44 Buenos Aires MERVAL 17,414.89 1.04 4.43 49.16 36.92 Londres FTSE 100 7,013.55 0.51 1.66 12.35 35.84 Frankfurt Dax Index 10,580.38 1.60 0.66 -1.51 -0.48 Paris CAC 40 Index 4,470.92 1.49 0.51 -3.58 -2.57 Madrid IBEX 35 8,767.90 1.85 -0.13 -8.13 -7.17 Tokio Nikkei 225 16,856.37 0.49 2.47 -11.44 2.20 Hong Kong Hang Seng 23,233.31 0.88 -0.27 6.02 5.90 Shanghai Shanghai Composite 3,063.81 0.08 1.97 -13.43 -16.45 New York Dow Jones 18,138.38 0.22 -0.93 4.09 4.09 S&P 500 2,132.98 0.02 -1.63 4.36 4.36 NYSE Composite 10,521.30 -0.02 -1.87 3.73 3.73 NASDAQ Composite 5,214.16 0.02 -1.84 4.13 4.13

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 774.21 0.68 -2.80 49.58 49.55 SP/BVL INDUSTRIALS 241.68 0.42 1.35 73.14 73.11 SP/BVL MINING 219.89 -0.52 -2.94 34.56 34.54 SP/BVL SERVICES 485.00 -0.10 -0.98 21.61 21.59 SP/BVL CONSUMER 692.38 0.27 2.54 32.02 32.00 SP/BVL ELECTRIC 473.48 -0.10 -0.98 21.60 21.59 SP/BVL CONSTRUCTION 334.85 0.38 2.09 90.16 90.13 SP/BVL JUNIORS 26.23 -4.02 -10.39 105.89 105.86

PRECIO DE METALES 14/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,257.70 1,251.35 -0.50 -4.92 18.05 Oro (COMEX) US$/Oz. 1,255.00 1,253.10 -0.15 -4.78 18.18 Plata XAG US$/Oz. 17.50 17.40 -0.57 -9.23 25.81 Plata (COMEX) US$/Oz. 17.41 17.39 -0.11 -9.14 26.20 Cobre (COMEX) US$/Lb. 2.115 2.104 -0.54 -4.47 -1.04 Cobre (LME) US$/Lb. 2.128 2.112 -0.78 -3.98 -0.99 Zinc (LME) US$/TM 2,227.25 2,245.75 0.83 -5.52 41.00 Plomo (LME) US$/TM 1,980.50 1,983.50 0.15 -6.47 10.38 Estaño (LME) US$/TM 19,532.00 19,486.00 -0.24 -3.36 33.55

Precios Spot

TASAS DE INTERES 14/10/2016 Ayer Hoy Var.Día Libor 3 meses .88111 .88 -0.00111 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.57 7.64 0.07 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.02 16.98 -0.04 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.63 -0.07 Indice de Reajuste Diario (IRD) 8.69832 8.6989 0.00058

Ingresa aqui tu email para recibir este boletin diario