Valores de la BVL al 28/10/2016

TIPO DE CAMBIO 28 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3620 3.3680 3.3650 Dólar Mercado Libre Soles / Dólar 3.3720 3.3750 3.3735 Euro Dólar / Euro 1.0984 1.0989 1.0987 Yen Yen / Dólar 104.7200 104.8100 104.7650

INDICES DE BOLSAS DE VALORES 28/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 402.23 -0.24 -0.59 62.35 64.06 SP/BVL Peru General 15,100.86 -0.56 -1.28 53.33 54.94 SP/BVL LIMA 25 23,004.85 -0.34 -0.61 78.31 80.19 SP/BVL IBGC 172.81 -1.01 -0.70 86.10 88.06 Colombia COLCAP 1,360.96 0.09 1.65 17.96 25.42 Santiago IPSA 4,289.78 -0.30 6.84 16.56 26.79 MILA S&P Mila 40 569.64 0.06 4.17 27.44 27.44 Sao Paulo IBOVESPA 64,307.63 0.09 10.18 48.35 83.33 México IPC 48,007.20 -0.22 1.61 11.70 1.26 Buenos Aires MERVAL 17,869.06 -1.09 7.16 53.05 40.76 Londres FTSE 100 6,996.26 0.14 1.40 12.08 -7.33 Frankfurt Dax Index 10,696.19 -0.19 1.76 -0.44 0.71 Paris CAC 40 Index 4,548.58 0.33 2.26 -1.91 -0.78 Madrid IBEX 35 9,201.30 0.04 4.81 -3.59 -2.48 Tokio Nikkei 225 17,446.41 0.63 6.06 -8.34 5.16 Hong Kong Hang Seng 22,954.81 -0.77 -1.47 4.75 4.67 Shanghai Shanghai Composite 3,104.27 -0.26 3.31 -12.29 -16.00 New York Dow Jones 18,161.19 -0.05 -0.80 4.22 4.22 S&P 500 2,126.41 -0.31 -1.93 4.03 4.03 NYSE Composite 10,476.62 -0.25 -2.29 3.28 3.28 NASDAQ Composite 5,190.11 -0.50 -2.29 3.65 3.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 772.59 -0.56 -3.01 49.26 50.83 SP/BVL INDUSTRIALS 236.35 -1.55 -0.88 69.32 71.10 SP/BVL MINING 228.18 -0.59 0.72 39.64 41.11 SP/BVL SERVICES 476.48 -0.53 -2.72 19.47 20.73 SP/BVL CONSUMER 699.91 0.92 3.66 33.45 34.86 SP/BVL ELECTRIC 465.16 -0.53 -2.72 19.47 20.73 SP/BVL CONSTRUCTION 322.77 -1.97 -1.59 83.30 85.23 SP/BVL JUNIORS 26.46 0.19 -9.60 107.69 109.88

PRECIO DE METALES 28/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,268.60 1,275.96 0.58 -3.05 20.37 Oro (COMEX) US$/Oz. 1,267.90 1,275.50 0.60 -3.08 20.30 Plata XAG US$/Oz. 17.63 17.77 0.79 -7.30 28.49 Plata (COMEX) US$/Oz. 17.60 17.76 0.91 -7.21 28.88 Cobre (COMEX) US$/Lb. 2.166 2.189 1.06 -0.61 2.96 Cobre (LME) US$/Lb. 2.169 2.192 1.05 -0.34 2.76 Zinc (LME) US$/TM 2,356.00 2,391.25 1.50 0.60 50.13 Plomo (LME) US$/TM 2,032.75 2,052.00 0.95 -3.24 14.19 Estaño (LME) US$/TM 20,595.00 20,840.00 1.19 3.35 42.83

Precios Spot

TASAS DE INTERES 28/10/2016 Ayer Hoy Var.Día Libor 3 meses .89039 .88733 -0.00306 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.56 7.57 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.09 17.11 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.76 2.78 0.02 Indice de Reajuste Diario (IRD) 8.70643 8.70701 0.00058

Ingresa aqui tu email para recibir este boletin diario