#BVL bolsas del mundo al 17/10/2016

TIPO DE CAMBIO 17 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3960 3.3990 3.3975 Dólar Mercado Libre Soles / Dólar 3.4000 3.4020 3.4010 Euro Dólar / Euro 1.0995 1.1005 1.1000 Yen Yen / Dólar 103.8800 103.9000 103.8900

INDICES DE BOLSAS DE VALORES 17/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 399.84 0.66 -1.18 61.38 61.74 SP/BVL Peru General 14,993.82 -0.12 -1.98 52.24 52.58 SP/BVL LIMA 25 22,829.55 -0.01 -1.36 76.95 77.34 SP/BVL IBGC 171.75 0.46 -1.30 84.96 85.36 Colombia COLCAP 1,346.07 Feriado 0.54 16.67 27.00 Santiago IPSA 4,151.79 0.26 3.40 12.81 19.29 MILA S&P Mila 40 547.16 -0.05 0.06 22.41 22.41 Sao Paulo IBOVESPA 62,696.11 1.50 7.42 44.63 78.87 México IPC 47,657.33 -0.09 0.87 10.89 1.08 Buenos Aires MERVAL 17,664.00 1.43 5.93 51.30 38.26 Londres FTSE 100 6,947.55 -0.94 0.70 11.30 34.70 Frankfurt Dax Index 10,503.57 -0.73 -0.07 -2.23 -0.96 Paris CAC 40 Index 4,450.23 -0.46 0.04 -4.03 -2.78 Madrid IBEX 35 8,740.70 -0.31 -0.44 -8.42 -7.23 Tokio Nikkei 225 16,900.12 0.26 2.74 -11.21 2.76 Hong Kong Hang Seng 23,037.54 -0.84 -1.11 5.13 5.00 Shanghai Shanghai Composite 3,041.17 -0.74 1.21 -14.07 -17.19 New York Dow Jones 18,086.40 -0.29 -1.21 3.80 3.80 S&P 500 2,126.50 -0.30 -1.93 4.04 4.04 NYSE Composite 10,492.86 -0.27 -2.13 3.44 3.44 NASDAQ Composite 5,199.82 -0.28 -2.11 3.84 3.84

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 768.14 -0.78 -3.57 48.40 48.73 SP/BVL INDUSTRIALS 241.83 0.06 1.41 73.24 73.63 SP/BVL MINING 220.05 0.07 -2.86 34.66 34.96 SP/BVL SERVICES 483.28 -0.35 -1.33 21.17 21.44 SP/BVL CONSUMER 689.55 -0.41 2.12 31.48 31.77 SP/BVL ELECTRIC 471.80 -0.35 -1.33 21.17 21.44 SP/BVL CONSTRUCTION 335.14 0.09 2.18 90.32 90.74 SP/BVL JUNIORS 26.21 -0.08 -10.45 105.73 106.18

PRECIO DE METALES 17/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,251.35 1,255.13 0.30 -4.63 18.40 Oro (COMEX) US$/Oz. 1,253.10 1,254.40 0.10 -4.68 18.31 Plata XAG US$/Oz. 17.40 17.46 0.34 -8.92 26.25 Plata (COMEX) US$/Oz. 17.39 17.43 0.23 -8.93 26.49 Cobre (COMEX) US$/Lb. 2.104 2.10 -0.19 -4.65 -1.22 Cobre (LME) US$/Lb. 2.112 2.111 -0.04 -4.01 -1.03 Zinc (LME) US$/TM 2,245.75 2,261.50 0.70 -4.86 41.99 Plomo (LME) US$/TM 1,983.50 1,974.25 -0.47 -6.91 9.86 Estaño (LME) US$/TM 19,486.00 19,455.00 -0.16 -3.52 33.34

Precios Spot

TASAS DE INTERES 17/10/2016 Ayer Hoy Var.Día Libor 3 meses .88 .88167 0.00167 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.64 7.56 -0.08 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.98 16.98 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.63 2.69 0.06 Indice de Reajuste Diario (IRD) 8.70006 8.70064 0.00058

Ingresa aqui tu email para recibir este boletin diario